Westinghouse Air Brake Technologies - قیمت سهام

قیمت سهام
199.04
تغییر روزانه
-1.59 -0.79%
ماهیانه
-0.76%
سالیانه
23.73%
Q2 پیش بینی
200.36

قیمت Chg روز سال تاریخ
Crrc 7.03 0.02 0.29% -2.90% 2025-06-20
AGCO 101.68 -0.84 -0.82% 0.67% 2025-06-20
Allison Transmission 90.69 -1.53 -1.66% 21.88% 2025-06-20
Ametek 176.92 -0.67 -0.38% 4.76% 2025-06-20
ArcBest 68.45 0.24 0.35% -35.64% 2025-06-20
Caterpillar 359.99 0.31 0.09% 9.80% 2025-06-20
C.H. Robinson Worldwide 93.12 -0.29 -0.31% 7.32% 2025-06-20
Cummins 314.85 0.30 0.09% 13.56% 2025-06-20
CSX 31.97 -0.24 -0.75% -4.31% 2025-06-20
Deere & Company 520.44 -4.53 -0.86% 38.84% 2025-06-20
Expeditors International Of Washington 113.32 0.29 0.26% -10.38% 2025-06-20
FedEx 225.83 2.74 1.23% -10.97% 2025-06-20
GATX 153.38 1.87 1.23% 16.06% 2025-06-18
Greenbrier Companies 45.60 0.16 0.35% -9.33% 2025-06-20
General Electric 238.64 2.78 1.18% 45.36% 2025-06-20
Graco 83.93 -0.68 -0.80% 5.57% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
IDEX 173.92 -0.97 -0.55% -14.33% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
Knight Transportation 42.89 0.06 0.13% -11.30% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Martin Marietta Materials 536.94 -1.45 -0.27% -1.31% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Norfolk Southern 253.04 0.66 0.26% 12.55% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Oshkosh 108.63 -0.99 -0.90% 1.00% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Ryder System 150.20 -1.29 -0.85% 24.13% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
Terex 45.41 0.02 0.04% -15.12% 2025-06-20
TFI International 121.04 -0.61 -0.50% -35.49% 2025-06-20
Timken 70.59 -0.01 -0.01% -13.77% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Trinity Industries 25.80 -0.44 -1.68% -15.85% 2025-06-20
Union Pacific 221.74 -0.13 -0.06% -1.89% 2025-06-20
United Parcel Service 99.42 0.31 0.31% -27.27% 2025-06-20
United Rentals 703.74 5.25 0.75% 9.82% 2025-06-20
Vulcan Materials 255.25 -2.62 -1.02% 2.87% 2025-06-20
Westinghouse Air Brake Technologies 199.04 -1.59 -0.79% 23.73% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20

قیمت روز سال تاریخ
US400 3017 -6.16 -0.20% 2.92% 2025-06-20
US500 5972 -8.65 -0.14% 9.29% 2025-06-20