Westinghouse Air Brake Technologies - قیمت سهام

قیمت سهام
163.38
تغییر روزانه
1.19 0.73%
ماهیانه
10.89%
سالیانه
67.71%
Q2 پیش بینی
158.97
قیمت Chg روز سال تاریخ
Crrc 7.13 0.14 2.00% 1.28% 2024-05-06
AGCO 113.82 2.01 1.79% -6.85% 2024-05-06
Allison Transmission 74.59 0.53 0.71% 61.86% 2024-05-06
Ametek 168.43 1.67 1.00% 17.85% 2024-05-06
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
Caterpillar 340.14 3.34 0.99% 61.68% 2024-05-06
C.H. Robinson Worldwide 79.57 -1.61 -1.98% -22.56% 2024-05-06
Cummins 284.36 3.81 1.36% 28.41% 2024-05-06
CSX 33.72 -0.09 -0.27% 7.70% 2024-05-06
Deere & Company 401.03 0.02 0% 7.35% 2024-05-06
Expeditors International Of Washington 116.18 1.13 0.98% -0.32% 2024-05-06
FedEx 261.35 0.88 0.34% 15.45% 2024-05-06
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Greenbrier Companies 52.93 0.70 1.35% 106.13% 2024-05-06
General Electric 167.24 3.15 1.92% 68.39% 2024-05-06
Graco 82.83 0.71 0.86% 5.79% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
IDEX 220.83 0.45 0.20% 6.43% 2024-05-06
J. B. Hunt 165.70 0.14 0.08% -5.30% 2024-05-06
Knight Transportation 47.06 -0.01 -0.02% -17.24% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Landstar System 179.99 2.99 1.69% 1.39% 2024-05-03
Martin Marietta Materials 599.22 9.41 1.60% 53.93% 2024-05-06
Nordson 269.99 4.12 1.55% 24.91% 2024-05-06
Norfolk Southern 232.14 -3.16 -1.34% 13.83% 2024-05-06
Old Dominion Freight Line 181.86 -2.95 -1.60% 16.49% 2024-05-06
Oshkosh 115.94 1.54 1.35% 52.51% 2024-05-06
PACCAR 105.08 0.31 0.30% 44.38% 2024-05-06
Ryder System 125.35 0.69 0.55% 51.04% 2024-05-06
Saia 399.99 -5.96 -1.47% 37.28% 2024-05-03
Terex 59.07 0.72 1.23% 24.33% 2024-05-06
TFI International 184.40 0.28 0.15% 30.05% 2024-05-06
Timken 89.78 0.29 0.32% 18.09% 2024-05-06
Trimble Navigation 55.76 -0.18 -0.31% 17.27% 2024-05-06
Trinity Industries 30.42 -0.02 -0.07% 42.68% 2024-05-06
Union Pacific 240.05 5.22 2.22% 21.82% 2024-05-06
United Parcel Service 146.53 0.03 0.02% -15.44% 2024-05-06
United Rentals 673.53 7.29 1.09% 105.11% 2024-05-06
Vulcan Materials 266.33 2.37 0.90% 40.00% 2024-05-06
Westinghouse Air Brake Technologies 163.38 1.19 0.73% 67.71% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03

قیمت روز سال تاریخ
US400 2963 34.15 1.17% 20.76% 2024-05-06
US500 5155 26.85 0.52% 24.56% 2024-05-06